Bittrex - SYNX/BTC - 24 hours
HighLowVolumeChange
0.000083370.00007580269923.41560505+5.28 %

Buy Orders

Price (BTC)Amount (SYNX)
0.0000802180.78295720
0.000080201125.16439574
0.000080025155.64711757
0.00008001204.63465134
0.000080001012.29067982
0.000079982168.72401035
0.0000798389.00000000
0.00007980500.00000000
0.0000796516.68425995
0.00007960500.00000000
0.00007949981.16948997
0.00007948890.07775281
0.000079471527.85126213
0.00007940500.00000000
0.0000793050.00000000
0.00007900837.08987026
0.000078981191.82633413
0.00007897738.70135969
0.0000788838.03163471
0.0000784638.23268155
0.0000784592.30000000
0.00007840662.65157258
0.0000783996.56267546
0.00007805553.62596837
0.000078002397.99405332
0.000077677.72499034
0.000077661624.01182210
0.000077601126.81511427
0.00007755565.00000000
0.00007752228.23945014
0.000077503004.58806600
0.000077428.57623747
0.0000773577.56788482
0.000077006471.13977298
0.000076621503.13009005
0.00007650173.59268495
0.0000764018779.40332415
0.00007635942.30717092
0.000076213403.11797595
0.00007620678.00000000
0.000076102344.50000000
0.0000760011088.37761875
0.0000759292.20231823
0.00007590484.00000000
0.00007581767.00000000
0.0000758025.61369154
0.0000756250.00000000
0.00007549166.61183435
0.0000754570.00000000
0.0000752523.41707193
0.00007502100.00000000
0.0000750011173.92822400
0.00007472484.00000000
0.000074422290.45828500
0.00007440100.00000000
0.00007430500.00000000
0.0000741563.14802340
0.00007411424.00000000
0.0000739823.70041373
0.0000733895.37886616
0.00007321565.00000000
0.000073021366.07262997
0.00007301150.00000000
0.00007299136.66255651
0.00007270280.00000000
0.00007222424.00000000
0.00007220330.00000000
0.0000720313848.39650146
0.00007201150.00000000
0.0000717319.50137427
0.0000717110.00000000
0.0000713924.58958363
0.00007101150.00000000
0.00007100300.00000000
0.0000707134.06791896
0.00007061781.45536880
0.0000705115000.00000000
0.0000700074121.38835946
0.0000696981.09303583
0.0000690611.00000000
0.00006771147.68867230
0.0000676557.52403912
0.000066001451.63681250
0.00006500753.99720577
0.00006399989.00000000
0.00006349989.00000000
0.00006290507.33547774
0.0000626210.00000000
0.00006202656.00000000
0.00006200210.48537097
0.0000608854.06948095
0.00006005200.00000000
0.00005741173.75021773
0.0000558917.84755770
0.0000540730.00000000
0.000052602000.00000000
0.00005230364.57576004
0.0000510164.53146442
0.000051001955.88235294
0.00005088196.04952830

Sell Orders

Price (BTC)Amount (SYNX)
0.0000817310.00000000
0.00008189607.90273556
0.000081901354.78553391
0.000081911341.26977016
0.00008204253.16455696
0.00008232148.83237236
0.00008241188.00000000
0.0000824212.43467963
0.00008299892.05105726
0.000083002730.09486543
0.000083101218.76904326
0.000083151096.80321702
0.00008336111.00799083
0.00008337225.44726971
0.000083532254.36715830
0.00008375523.52836422
0.00008380200.00000000
0.00008390403.08062956
0.000083911144.87363998
0.00008394100.00000000
0.00008395723.89483912
0.000083971500.00000000
0.000083991146.16672991
0.000084004435.70255007
0.00008404100.00000000
0.0000841027.55503454
0.000084148.00000000
0.00008422700.00000000
0.0000844544.28399312
0.000084509367.27251651
0.0000847315.50499277
0.000084833736.95452233
0.000084844189.69920286
0.00008487147.86669503
0.0000849867.85817095
0.000084992489.16593576
0.0000850013828.39152717
0.0000853715651.59829811
0.0000854286.80000000
0.00008550640.86521606
0.0000855184.38818565
0.00008552157.10375687
0.00008558576.77869446
0.00008559279.45115642
0.000085716.08151720
0.00008579519.10082501
0.000085904948.38536115
0.000085995.84317868
0.000086001246.11693922
0.00008601439.89104907
0.0000861228.61000000
0.00008616162.00000000
0.00008619222.09569601
0.00008625199.88612641
0.00008630449.74378442
0.00008637674.61567663
0.00008643674.61567663
0.000086501051.17917065
0.00008666187.26591760
0.00008670602.14186241
0.0000867284.20000000
0.0000867510.52376825
0.00008695209.58836732
0.00008699200.00000000
0.000087004881.00018109
0.0000871811.81334908
0.0000872175.66823615
0.00008735100.00000000
0.00008750788.38437799
0.0000876015.00000000
0.00008764885.99671853
0.0000878061.87381928
0.00008786118.62095201
0.0000878957.15677286
0.0000879515.86948693
0.00008799100.00000000
0.000088001511.94455454
0.00008817351.32919546
0.00008821158.98433032
0.00008822301.19445788
0.00008836625.14285714
0.00008842130.72000000
0.00008850591.28828349
0.000088586.00000000
0.0000886030.77273763
0.00008862197.26734926
0.0000886981.97306641
0.0000887323.30879776
0.00008877289.32414957
0.00008898512.99749200
0.000089001952.29876379
0.00008909150.00000000
0.00008910300.00000000
0.00008950314.38255098
0.0000898283.01548126
0.00008986127.13364658
0.00008990898.80459854
0.0000899152.69649063
0.0000899410000.00000000
0.0000899518.00000000

Trade History

Amount (SYNX)Price (BTC)Total (BTC)
10.000000000.000080240.00080240
951.428186780.000080020.07613328
576.736645720.000080010.04614469
133.411697370.000080010.01067426
504.168240060.000080040.04035362
133.411697370.000080050.01067960
26.508035980.000080050.00212196
269.820702980.000080080.02160724
20.000000000.000080170.00160340
781.444678620.000080080.06257808
370.245409810.000080170.02968257
89.912042380.000080170.00720824
28.495428960.000080710.00229986
93.000000000.000081010.00753393
230.361929770.000081110.01868465
88.525112260.000081120.00718115
303.361693400.000081130.02461173
300.000000000.000083120.02493600
47.382210290.000081110.00384317
25.000000000.000081110.00202775
10.000000000.000083170.00083170
107.461082210.000083180.00893861
84.429507730.000083370.00703888
124.069478910.000083220.01032506
124.069478910.000083220.01032506
55.000000000.000083200.00457600
1250.615956460.000083200.10405124
25.872597470.000083180.00215208
46.818832550.000083200.00389532
445.675515760.000083190.03707574
421.769164740.000083120.03505745
885.582822610.000082580.07313142
184.856699460.000082550.01525992
28.441938250.000082480.00234589
87.600000000.000082470.00722437
0.643260080.000081000.00005210
772.702999270.000081000.06258894
7.297000730.000081000.00059105
7.979644150.000080280.00064060
319.921268860.000080050.02560969
92.846440830.000080050.00743235
15.199146660.000080060.00121684
247.725290310.000080000.01981802
148.626174490.000080000.01189009
8.244769700.000080000.00065958
462.939845350.000080010.03703981
9.049058230.000080000.00072392
65.823937500.000080000.00526591
166.805338730.000080000.01334442
1857.243630090.000080050.14867235
1630.474300040.000080050.13051946
211.221040200.000080050.01690824
552.564237320.000080000.04420513
110.665367830.000080000.00885322
569.136557230.000080000.04553092
500.000000000.000080020.04001000
95.644792040.000080020.00765349
1721.579580160.000080020.13776079
85.125496890.000080030.00681259
1246.259663180.000080040.09975062
60.000000000.000080040.00480240
76.603369130.000080040.00613133
624.531601300.000080060.05000000
12.434679630.000080220.00099750
16.260807600.000080500.00130899
1000.000000000.000080500.08050000
941.790840780.000080540.07585183
38.868511580.000080540.00313046
28.441938250.000080860.00229981
45.240009620.000081080.00366805
42.759990380.000081080.00346698
250.795220530.000081500.02043981
286.116416270.000082000.02346154
37.296758100.000082000.00305833
11.972538160.000082000.00098174
759.965048720.000082000.06231713
456.505968850.000082000.03743348
67.286922310.000082010.00551820
60.550854020.000082020.00496638
16.475271220.000082020.00135130
365.251840090.000082500.03013327
87.023352910.000082520.00718116
48.408761480.000082550.00399614
54.145883020.000082550.00446974
842.253576030.000082550.06952803
119.323831600.000082550.00985018
67.310449830.000083100.00559349
35.442080710.000083100.00294523
616.052288050.000083100.05119394
157.072781340.000083100.01305274
476.862836890.000083100.03962730
120.336943400.000083100.00999999
11.085777140.000083200.00092233
1341.697658650.000083200.11162924
12.000000000.000083120.00099744
720.198737970.000083110.05985571
247.725290310.000083110.02058844
40.839759570.000083110.00339419
180.488600430.000083110.01500040
148.456796880.000083110.01233824