Bittrex - SYNX/BTC - 24 hours
HighLowVolumeChange
0.000110970.000072007554697.87439840+12.68 %

Buy Orders

Price (BTC)Amount (SYNX)
0.0000843015.76029245
0.000084001034.47735169
0.00008346500.00000000
0.00008338299.83209402
0.00008337180.00000000
0.0000832517.97297297
0.00008318106.08044900
0.000083171000.00000000
0.00008316390.63628157
0.000083016453.94442321
0.000083008002.39807109
0.0000828710792.49752305
0.00008240145.32766990
0.00008238224.56825236
0.00008225181.91489362
0.000082046135.21401008
0.00008202436.60643105
0.000082019387.52170406
0.000082001816.46341463
0.0000817140.00000000
0.00008107366.38094407
0.00008106178.06267806
0.000081011231.32946550
0.000080203731.29675810
0.0000801018.05711610
0.000080071373.86656009
0.00008005911.21174266
0.000080026873.14218509
0.0000800138170.22872140
0.0000800067386.56899704
0.00007980537.50000000
0.00007962223.40359900
0.00007961125.29832936
0.00007945210.00000000
0.0000792090.00000000
0.000078951403.25369232
0.00007833220.00000000
0.00007801816.01462400
0.000078004765.56442227
0.00007777615.66156616
0.00007751236.12684625
0.00007750910.73178677
0.000077151037.09139335
0.00007714110.00000000
0.00007700969.20403409
0.000076821304.20391776
0.000076813300.00000000
0.000075991700.00000000
0.0000759575.01528341
0.00007557421.72254740
0.000075114486.49559900
0.00007505500.00000000
0.00007500200.00000000
0.0000745525.00000000
0.0000741013.49527665
0.00007403228.00000000
0.00007400929.75761824
0.00007330775.68212824
0.00007300409.93423973
0.0000729910.00000000
0.00007297753.19646966
0.0000727613.74287088
0.00007270200.00000000
0.0000725281.98637750
0.0000722996.83220362
0.00007200166.25000000
0.000071992859.52780456
0.0000718910.00000000
0.00007094136.01068579
0.00007090100.00000000
0.000070819.97274608
0.0000707010.00000000
0.0000705710.00000000
0.0000703899.46007388
0.000070284000.00000000
0.0000700771.17882118
0.000070062100.00000000
0.00007005500.00000000
0.000070007082.46878732
0.0000697033.83918704
0.000069471345.20889482
0.0000690611.00000000
0.0000687610.00000000
0.00006843300.00000000
0.0000683910.00000000
0.00006804121.46570988
0.00006650450.00000000
0.000066461000.00000000
0.00006636105.48523207
0.00006607124.21388754
0.00006600116.64732109
0.000065251887.30424368
0.00006511168.52250038
0.000065101400.00000000
0.000065051000.00000000
0.000064762402.54308615
0.000064697.72916989
0.000064001140.00000000
0.00006357110.11025070
0.0000635115745.55188160

Sell Orders

Price (BTC)Amount (SYNX)
0.000084311156.69642155
0.00008494495.02558610
0.0000849535314.89111240
0.00008570279.80255088
0.0000857392.30000000
0.000086005.83583227
0.0000860616.71224421
0.0000865923.26816502
0.0000873955.77692355
0.000087445017.19519738
0.00008750998.18991516
0.0000878015.73391737
0.0000882387.00000000
0.00008824613.52525484
0.0000885914.91451019
0.00008877118.27541131
0.0000889014.16735110
0.00008929146.11946127
0.0000893182.92508685
0.0000893984.09999999
0.0000894013.40289660
0.0000898612.65217999
0.00009000542.46028971
0.0000901123.52664392
0.00009017205.44338999
0.00009094100.34500000
0.0000910052.44978103
0.000091057.32278852
0.00009107398.63411240
0.0000910811.83835821
0.0000916823.11194973
0.000092001404.32271780
0.0000920967.10658763
0.000092124847.69860465
0.000092191101.87365849
0.00009220373.95482801
0.0000923411.04367016
0.00009263539.62158431
0.0000929210.31941874
0.000093102590.04278144
0.0000935029.95864246
0.0000939332.77233885
0.00009400359.64482466
0.0000941110.72616110
0.000094161438.66947232
0.00009420905.67217232
0.000094211040.11242978
0.0000943522.03998460
0.000094679.52890955
0.000095005833.19418454
0.000095171584.53971958
0.000095258.83098225
0.00009555246.63461538
0.0000956617.14346939
0.0000965534.75960310
0.0000967483.23814193
0.0000968080.00000000
0.000096891338.11690714
0.00009700156.38746630
0.0000974717.90996497
0.00009758820.16567500
0.0000977122.32998827
0.000097751562.33061875
0.0000977727.21967018
0.00009783104.46751936
0.00009789249.25392044
0.0000979998.27753870
0.00009800218.41298144
0.00009835233.10394546
0.0000985010910.83581371
0.0000985710.37457522
0.000098852449.96394154
0.000098863502.79435119
0.0000988711.07114734
0.00009896742.34523699
0.0000989932.56565743
0.00009900100.00000000
0.000099075559.75216903
0.00009928809.73565320
0.000099726.69992266
0.00009998193.46289231
0.000099992862.73860541
0.000100002301.57529621
0.000100246.05548641
0.0001003518.54369189
0.0001003844.67000000
0.0001010020.00000000
0.0001012056.64404663
0.0001015433.22081706
0.000102289.99776719
0.000102332812.70056592
0.00010250525.00000000
0.000103001684.49124612
0.00010334265.82887571
0.000103444.86000000
0.000103464.90156613
0.0001037189.10355696
0.00010378200.00000000
0.0001038010184.94971889
0.0001038924.78174014

Trade History

Amount (SYNX)Price (BTC)Total (BTC)
41.162230200.000084300.00346997
21.529153770.000084300.00181490
34.460581440.000084280.00290433
189.769766100.000084280.01599379
90.983319720.000084280.00766807
34.305317320.000084280.00289125
26.828414790.000084280.00226109
93.316225350.000084280.00786469
25.223572570.000084280.00212584
16.712244210.000084280.00140850
68.571428560.000084280.00577919
836.897073020.000084300.07055042
269.935971030.000084300.02275560
507.907106580.000084300.04281656
529.286217710.000084300.04461882
464.289977870.000084840.03939036
213.913970190.000084030.01797519
6.928667730.000084030.00058221
100.000000000.000084940.00849400
229.576337780.000084950.01950250
200.000000000.000085690.01713800
486.653895360.000084950.04134124
444.917348360.000085690.03812496
887.449365840.000085690.07604553
195.292776710.000085690.01673463
95.255648020.000085690.00816245
110.111913240.000085700.00943659
95.255648020.000085690.00816245
1037.816113150.000084950.08816247
1926.662670240.000084950.16366999
2038.702519370.000084950.17318777
600.000000000.000084950.05097000
394.985007630.000084970.03356187
200.000000000.000084990.01699800
195.556494360.000085710.01676114
86.483127140.000085710.00741246
210.628446130.000085710.01805296
372.676250950.000085710.03194208
754.115025110.000085690.06462011
11.301989150.000085710.00096869
92.127819450.000084970.00782810
648.286934070.000084970.05508494
227.298556640.000084970.01931355
249.304396200.000084970.02118339
57.477871000.000084970.00488389
181.663568320.000084970.01543595
58.803182280.000084970.00499650
151.116618240.000084970.01284037
195.945284490.000084970.01664947
47.397174610.000084970.00402733
10.500000000.000085020.00089271
542.460289710.000085020.04611997
14.580660210.000085020.00123964
131.352561770.000084960.01115971
337.755847110.000085020.02871600
212.659698700.000085020.01808032
131.352561770.000084670.01112162
756.005231420.000084350.06376904
407.748222970.000085010.03466267
56.497175130.000085010.00480282
17.303033790.000085010.00147093
74.047544280.000085010.00629478
10.179547960.000085010.00086536
12.550307700.000085010.00106690
23.526643920.000085010.00199999
166.621853400.000084000.01399623
363.768860910.000084220.03063661
237.474284250.000084220.02000008
260.652765180.000084220.02195217
25.661961970.000084220.00216125
36.160037320.000084220.00304539
33.708469420.000084220.00283892
349.935845090.000084220.02947159
74.652980280.000084220.00628727
404.187619290.000084220.03404068
26.828414790.000084220.00225948
116.645281690.000084220.00982386
22.162603520.000084220.00186653
170.703773050.000084220.01437667
6.400794910.000084000.00053766
78.554698150.000084220.00661587
36.076951620.000084150.00303587
36.076951620.000084150.00303587
11.763321960.000085010.00099999
464.374796890.000085010.03947650
1549.187433140.000085010.13169642
1162.705782340.000085000.09882999
1150.892597710.000085000.09782587
456.621004560.000084990.03880821
113.413582740.000084990.00963902
88.438980210.000084990.00751642
61.186052470.000084990.00520020
723.508699760.000084210.06092666
413.999581550.000084210.03486290
118.275411310.000084540.00999900
9.211835340.000084210.00077572
42.319028250.000084210.00356368
46.080971750.000084210.00388047
43.952425190.000084210.00370123
1173.529411760.000085000.09974999